| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2008 | 28.25 | 28.46 | 27.30 | 27.84 | 69,522 |
| Jul 22, 2008 | 27.39 | 28.41 | 27.24 | 28.00 | 86,967 |
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and athenahealth, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
| NASD:ATHN
$28.51 + 0.51 |
Jul 23, 2008
4:12 PM ET |
